Indicators

Alexandria Real Estate Equities (NY: ARE )

124.17 +0.11 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.53	52.03	51.42	51.48	604,002	+0.08(+0.16%)
Jun 29, 2011	51.30	51.69	51.01	51.40	701,600	+0.37(+0.72%)
Jun 28, 2011	51.03	51.23	50.49	51.03	560,114	+0.33(+0.64%)
Jun 27, 2011	50.77	51.17	50.61	50.71	666,427	+0.00(+0.00%)
Jun 24, 2011	50.96	51.16	50.36	50.71	538,357	-0.17(-0.32%)
Jun 23, 2011	51.78	51.81	50.62	50.87	712,240	-1.70(-3.23%)
Jun 22, 2011	52.30	53.13	52.04	52.57	447,223	+0.13(+0.24%)
Jun 21, 2011	52.27	52.72	51.94	52.45	563,463	+0.77(+1.48%)
Jun 20, 2011	51.56	51.76	51.46	51.68	270,489	+0.54(+1.06%)
Jun 17, 2011	51.20	51.33	50.65	51.14	623,639	+0.56(+1.10%)
Jun 16, 2011	50.30	50.96	49.98	50.58	450,204	+0.24(+0.49%)
Jun 15, 2011	50.86	51.26	49.95	50.34	394,375	-0.98(-1.92%)
Jun 14, 2011	50.89	51.62	50.89	51.32	427,258	+0.29(+0.57%)
Jun 13, 2011	50.19	51.47	50.18	51.03	626,687	+0.90(+1.79%)
Jun 10, 2011	51.04	51.06	49.81	50.13	599,810	-1.13(-2.21%)
Jun 09, 2011	51.94	51.94	51.11	51.26	490,866	-0.45(-0.87%)
Jun 08, 2011	51.80	52.49	51.68	51.71	270,875	-0.29(-0.56%)
Jun 07, 2011	51.44	52.40	51.18	52.00	392,943	+0.75(+1.46%)
Jun 06, 2011	52.29	52.52	51.20	51.26	439,600	-0.99(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.