Indicators

Alexandria Real Estate Equities (NY: ARE )

120.54 +2.44 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	60.49	60.71	60.29	60.33	231,655	-0.28(-0.47%)
Sep 28, 2006	60.81	60.81	60.38	60.61	297,420	-0.50(-0.82%)
Sep 27, 2006	60.83	61.12	60.69	61.12	537,471	+0.30(+0.50%)
Sep 26, 2006	60.65	61.16	60.53	60.81	848,263	-1.57(-2.52%)
Sep 25, 2006	62.54	62.78	61.95	62.38	222,638	-0.17(-0.27%)
Sep 22, 2006	62.43	62.55	62.07	62.55	241,916	+0.07(+0.11%)
Sep 21, 2006	63.19	63.44	62.13	62.48	198,228	-0.71(-1.13%)
Sep 20, 2006	63.42	63.68	62.97	63.19	118,159	-0.05(-0.08%)
Sep 19, 2006	63.07	63.47	62.62	63.25	240,206	+0.28(+0.44%)
Sep 18, 2006	63.08	63.74	62.85	62.97	141,636	-0.85(-1.33%)
Sep 15, 2006	63.82	63.90	63.49	63.82	356,656	+0.46(+0.73%)
Sep 14, 2006	63.42	63.55	63.12	63.35	127,488	-0.28(-0.44%)
Sep 13, 2006	63.03	63.81	62.71	63.64	125,467	+0.71(+1.13%)
Sep 12, 2006	62.29	62.92	61.87	62.92	321,674	+0.63(+1.01%)
Sep 11, 2006	62.23	62.45	61.71	62.29	156,250	-0.05(-0.08%)
Sep 08, 2006	62.45	62.58	61.88	62.34	141,480	-0.01(-0.02%)
Sep 07, 2006	62.39	62.61	61.97	62.36	176,306	-0.17(-0.28%)
Sep 06, 2006	63.00	63.16	62.53	62.53	175,374	-0.63(-1.00%)
Sep 05, 2006	62.15	63.25	62.10	63.16	143,968	+0.86(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.