Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.94	34.02	33.27	33.95	1,659,947	+0.30(+0.90%)
Jan 28, 2016	33.52	33.74	32.97	33.65	1,730,258	+0.87(+2.65%)
Jan 27, 2016	32.18	33.11	32.18	32.78	1,908,635	+0.52(+1.63%)
Jan 26, 2016	31.78	32.35	31.66	32.25	1,131,379	+0.89(+2.83%)
Jan 25, 2016	32.30	32.35	31.31	31.37	1,143,605	-1.14(-3.51%)
Jan 22, 2016	31.85	32.52	31.74	32.51	1,784,001	+1.49(+4.81%)
Jan 21, 2016	30.47	31.23	30.24	31.02	1,606,958	+0.81(+2.67%)
Jan 20, 2016	29.98	30.48	29.67	30.21	1,944,114	-0.34(-1.10%)
Jan 19, 2016	30.85	30.99	30.39	30.55	1,466,780	+0.09(+0.31%)
Jan 15, 2016	30.70	30.45	30.45	30.45	1,380,020	-1.27(-3.99%)
Jan 14, 2016	31.39	31.87	31.07	31.72	1,406,078	+0.39(+1.26%)
Jan 13, 2016	32.61	32.75	31.32	31.33	1,721,922	-1.14(-3.50%)
Jan 12, 2016	32.56	32.81	31.98	32.46	859,408	+0.20(+0.62%)
Jan 11, 2016	32.68	32.74	32.06	32.26	1,134,005	-0.16(-0.48%)
Jan 08, 2016	32.84	32.98	32.38	32.42	1,342,473	-0.13(-0.40%)
Jan 07, 2016	32.65	32.91	32.38	32.55	1,465,423	-0.65(-1.96%)
Jan 06, 2016	33.68	33.80	33.08	33.20	2,473,332	-0.99(-2.88%)
Jan 05, 2016	34.42	34.53	33.93	34.19	1,119,696	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.