Indicators

Bank of Montreal (NY: BMO )

94.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.46	24.68	24.41	24.62	685,245	+0.22(+0.89%)
Oct 28, 2010	24.58	24.61	24.34	24.41	935,463	+0.20(+0.81%)
Oct 27, 2010	24.29	24.30	24.07	24.21	1,014,348	-0.31(-1.26%)
Oct 25, 2010	24.56	24.67	24.38	24.52	975,079	+0.27(+1.10%)
Oct 22, 2010	24.55	24.55	24.20	24.25	891,008	-0.15(-0.62%)
Oct 21, 2010	24.58	24.66	24.25	24.40	2,224,792	-0.13(-0.53%)
Oct 20, 2010	24.21	24.58	24.17	24.53	871,306	+0.39(+1.61%)
Oct 19, 2010	24.04	24.27	23.82	24.14	1,451,453	-0.31(-1.26%)
Oct 18, 2010	24.17	24.46	24.10	24.45	787,360	+0.19(+0.79%)
Oct 15, 2010	24.49	24.51	24.09	24.26	1,563,035	-0.12(-0.48%)
Oct 14, 2010	24.39	24.63	24.28	24.38	1,475,690	+0.01(+0.05%)
Oct 13, 2010	24.35	24.51	24.22	24.36	1,501,775	+0.31(+1.28%)
Oct 12, 2010	23.79	24.15	23.67	24.06	2,859,205	+0.34(+1.44%)
Oct 11, 2010	23.84	23.87	23.62	23.72	388,732	-0.07(-0.27%)
Oct 08, 2010	23.78	23.89	23.65	23.78	695,542	+0.01(+0.05%)
Oct 07, 2010	24.19	24.21	23.73	23.77	3,111	-0.35(-1.46%)
Oct 06, 2010	23.89	24.24	23.82	24.12	851,370	+0.28(+1.19%)
Oct 05, 2010	23.64	23.87	23.55	23.84	1,288	+0.43(+1.84%)
Oct 04, 2010	23.48	23.61	23.27	23.41	751,442	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.