Indicators

Bank of Montreal (NY: BMO )

93.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.36	55.36	55.36	0	+0.06(+0.10%)
Dec 28, 2017	54.99	55.34	54.92	55.31	438,244	+0.42(+0.77%)
Dec 27, 2017	55.13	55.13	54.74	54.89	348,650	+0.06(+0.11%)
Dec 26, 2017	54.82	54.97	54.74	54.82	126,958	+0.01(+0.03%)
Dec 22, 2017	54.73	54.82	54.58	54.81	333,047	-0.11(-0.20%)
Dec 21, 2017	54.80	55.24	54.77	54.92	497,529	+0.39(+0.72%)
Dec 20, 2017	54.55	54.61	54.17	54.53	324,133	+0.18(+0.33%)
Dec 19, 2017	54.42	54.55	54.15	54.35	455,678	+0.04(+0.08%)
Dec 18, 2017	54.45	54.61	54.23	54.31	474,621	+0.20(+0.37%)
Dec 15, 2017	54.49	54.49	53.98	54.10	628,038	-0.28(-0.52%)
Dec 14, 2017	54.46	54.52	54.04	54.39	610,426	+0.03(+0.06%)
Dec 13, 2017	54.30	54.58	54.20	54.35	643,522	+0.08(+0.14%)
Dec 12, 2017	54.31	54.38	54.02	54.28	489,155	+0.06(+0.11%)
Dec 11, 2017	54.24	54.54	54.10	54.22	520,923	-0.05(-0.09%)
Dec 08, 2017	54.21	54.39	54.10	54.26	446,235	+0.10(+0.19%)
Dec 07, 2017	54.17	54.35	54.01	54.16	614,505	-0.28(-0.51%)
Dec 06, 2017	54.02	54.53	53.90	54.44	1,059,661	+0.44(+0.81%)
Dec 05, 2017	53.97	54.67	53.85	54.00	780,841	-0.16(-0.29%)
Dec 04, 2017	54.42	54.45	54.13	54.16	609,401	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.