Indicators

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.21	84.32	83.09	84.32	512,220	+0.59(+0.70%)
Apr 27, 2023	82.51	83.79	82.32	83.73	1,093,488	+1.78(+2.17%)
Apr 26, 2023	81.34	82.58	81.26	81.95	766,738	+0.52(+0.64%)
Apr 25, 2023	83.11	83.18	81.36	81.43	865,812	-2.35(-2.81%)
Apr 24, 2023	83.85	84.14	83.59	83.78	367,090	-0.16(-0.19%)
Apr 21, 2023	84.77	84.77	83.45	83.94	415,112	-0.66(-0.78%)
Apr 20, 2023	84.17	84.96	84.17	84.60	376,468	-0.09(-0.11%)
Apr 19, 2023	84.43	84.96	84.19	84.69	417,720	-0.15(-0.17%)
Apr 18, 2023	84.62	85.09	84.37	84.84	416,597	+0.40(+0.48%)
Apr 17, 2023	83.55	84.43	83.30	84.43	566,657	+0.76(+0.91%)
Apr 14, 2023	84.31	84.53	83.55	83.67	365,489	+0.04(+0.04%)
Apr 13, 2023	83.12	83.70	82.85	83.63	479,781	+0.81(+0.98%)
Apr 12, 2023	82.77	83.41	82.51	82.82	397,747	+0.56(+0.68%)
Apr 11, 2023	82.34	82.73	82.15	82.26	607,323	+0.16(+0.19%)
Apr 10, 2023	80.95	82.12	80.83	82.11	368,030	+0.58(+0.71%)
Apr 06, 2023	81.41	81.64	80.87	81.53	449,002	-0.13(-0.16%)
Apr 05, 2023	81.70	81.74	80.94	81.66	848,902	-0.47(-0.57%)
Apr 04, 2023	83.66	83.96	81.11	82.13	596,055	-1.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.