Indicators

Bank of Montreal (NY: BMO )

93.19 +0.33 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.35	37.40	36.82	37.07	1,545,286	-0.51(-1.36%)
May 28, 2015	37.80	37.92	36.89	37.58	1,724,465	-0.33(-0.86%)
May 27, 2015	38.10	38.13	37.66	37.91	1,195,027	+0.01(+0.02%)
May 26, 2015	38.27	38.37	37.62	37.90	1,364,975	-0.70(-1.82%)
May 22, 2015	38.73	38.60	38.60	38.60	727,696	-0.38(-0.97%)
May 21, 2015	38.48	39.08	38.48	38.98	796,502	+0.41(+1.05%)
May 20, 2015	38.65	38.91	38.48	38.57	831,794	-0.04(-0.11%)
May 19, 2015	38.40	38.67	38.17	38.62	1,077,300	-0.05(-0.14%)
May 18, 2015	38.91	38.99	38.60	38.67	668,692	-0.39(-0.99%)
May 15, 2015	39.03	39.11	38.75	39.06	672,830	-0.10(-0.26%)
May 14, 2015	39.28	39.55	39.01	39.16	761,140	-0.16(-0.40%)
May 13, 2015	39.53	39.58	39.14	39.32	1,929,330	+0.04(+0.09%)
May 12, 2015	39.09	39.48	39.09	39.28	689,289	+0.18(+0.45%)
May 11, 2015	39.16	39.29	38.94	39.11	640,605	-0.04(-0.09%)
May 08, 2015	39.12	39.19	38.87	39.14	765,446	+0.34(+0.88%)
May 07, 2015	38.85	38.85	38.28	38.81	1,106,308	-0.25(-0.64%)
May 06, 2015	39.35	39.46	38.76	39.05	975,826	-0.18(-0.45%)
May 05, 2015	39.72	39.81	39.09	39.23	1,292,748	-0.41(-1.04%)
May 04, 2015	39.63	39.68	39.50	39.64	595,786	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.