Indicators

Bank of Montreal (NY: BMO )

94.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.69	23.79	23.24	23.44	2,825	+0.02(+0.09%)
Sep 29, 2010	23.61	23.72	23.39	23.42	852	-0.19(-0.81%)
Sep 28, 2010	23.41	23.64	23.24	23.61	256	+0.19(+0.83%)
Sep 27, 2010	23.76	23.79	23.40	23.42	649,708	-0.25(-1.05%)
Sep 24, 2010	23.50	23.69	23.41	23.67	716,589	+0.52(+2.24%)
Sep 23, 2010	23.15	23.45	23.07	23.15	2,968	-0.27(-1.16%)
Sep 22, 2010	23.65	23.86	23.23	23.42	742,167	-0.27(-1.15%)
Sep 21, 2010	23.91	23.97	23.61	23.69	1,655	-0.17(-0.70%)
Sep 20, 2010	23.82	23.95	23.57	23.86	844,105	+0.12(+0.51%)
Sep 17, 2010	23.74	24.09	23.59	23.74	965,090	-0.50(-2.06%)
Sep 15, 2010	24.11	24.29	23.80	24.23	1,138,984	+0.07(+0.29%)
Sep 14, 2010	24.23	24.50	24.15	24.17	408	-0.26(-1.06%)
Sep 13, 2010	24.24	24.51	24.24	24.43	1,168,703	+0.44(+1.84%)
Sep 10, 2010	24.00	24.00	23.78	23.98	860,388	+0.07(+0.29%)
Sep 09, 2010	23.84	24.00	23.68	23.91	1,121,999	+0.39(+1.66%)
Sep 08, 2010	23.05	23.72	23.05	23.52	2,350	+0.62(+2.69%)
Sep 07, 2010	23.09	23.20	22.82	22.91	22,931	-0.37(-1.60%)
Sep 03, 2010	23.16	23.52	23.09	23.28	1,062,045	+0.42(+1.83%)
Sep 02, 2010	22.75	22.94	22.74	22.86	285	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.