Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.43	23.61	23.29	23.55	292,167	+0.14(+0.60%)
Sep 27, 2007	22.32	23.49	22.32	23.41	509,833	+0.27(+1.17%)
Sep 26, 2007	22.52	23.25	22.39	23.14	401,417	+0.66(+2.93%)
Sep 25, 2007	22.35	22.53	22.33	22.49	320,244	+0.07(+0.32%)
Sep 24, 2007	22.57	22.60	22.34	22.41	165,403	-0.16(-0.70%)
Sep 21, 2007	22.57	22.73	22.52	22.57	222,669	+0.23(+1.01%)
Sep 20, 2007	22.77	22.84	22.30	22.35	516,505	-0.18(-0.80%)
Sep 19, 2007	22.59	22.61	22.35	22.53	388,351	+0.03(+0.11%)
Sep 18, 2007	21.95	22.52	21.91	22.50	465,910	+0.59(+2.69%)
Sep 17, 2007	21.75	21.99	21.62	21.91	251,580	+0.27(+1.25%)
Sep 14, 2007	21.70	21.76	21.56	21.64	334,977	-0.04(-0.18%)
Sep 13, 2007	21.70	21.82	21.62	21.68	253,526	+0.07(+0.32%)
Sep 12, 2007	21.75	21.81	21.53	21.61	353,325	-0.08(-0.35%)
Sep 11, 2007	21.57	21.83	21.50	21.69	461,463	+0.36(+1.67%)
Sep 10, 2007	21.47	21.52	21.15	21.33	647,160	-0.14(-0.67%)
Sep 07, 2007	21.56	21.74	21.39	21.48	590,728	-0.27(-1.24%)
Sep 06, 2007	22.00	22.06	21.67	21.75	356,104	-0.21(-0.97%)
Sep 05, 2007	22.05	22.32	21.93	21.96	564,319	-0.40(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.