Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.87	28.91	28.64	28.90	793,359	-0.09(-0.30%)
Sep 27, 2012	28.88	29.12	28.76	28.99	585,774	+0.22(+0.75%)
Sep 26, 2012	28.88	28.94	28.72	28.77	737,372	-0.16(-0.54%)
Sep 25, 2012	29.04	29.19	28.87	28.93	789,324	-0.03(-0.12%)
Sep 24, 2012	28.95	29.06	28.78	28.96	790,025	-0.15(-0.50%)
Sep 21, 2012	29.30	29.33	29.09	29.11	814,981	-0.10(-0.35%)
Sep 20, 2012	29.07	29.21	28.99	29.21	633,855	-0.04(-0.15%)
Sep 19, 2012	29.29	29.37	29.22	29.26	1,503,725	+0.01(+0.05%)
Sep 18, 2012	29.28	29.36	29.18	29.24	1,139,766	-0.06(-0.22%)
Sep 17, 2012	29.38	29.43	29.26	29.30	2,154,835	-0.12(-0.40%)
Sep 14, 2012	29.54	29.66	29.36	29.42	864,731	+0.02(+0.08%)
Sep 13, 2012	29.05	29.46	28.93	29.40	1,042,646	+0.35(+1.20%)
Sep 12, 2012	29.21	29.34	29.01	29.05	635,150	-0.13(-0.44%)
Sep 11, 2012	29.21	29.29	29.09	29.18	1,031,290	+0.14(+0.49%)
Sep 10, 2012	28.88	29.13	28.88	29.04	693,503	+0.12(+0.41%)
Sep 07, 2012	28.87	28.96	28.68	28.92	1,131,005	+0.20(+0.68%)
Sep 06, 2012	28.57	28.76	28.56	28.72	776,245	+0.46(+1.63%)
Sep 05, 2012	28.28	28.33	27.62	28.26	1,212,474	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.