Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.22	19.30	18.87	18.90	1,924,729	-0.53(-2.74%)
Jan 28, 2010	19.70	19.70	19.41	19.43	1,428,976	+0.26(+1.37%)
Jan 27, 2010	18.95	19.22	18.85	19.17	1,359,791	+0.21(+1.10%)
Jan 26, 2010	18.60	19.13	18.49	18.96	1,532,203	+0.17(+0.88%)
Jan 25, 2010	18.79	18.93	18.52	18.80	1,328,667	+0.17(+0.91%)
Jan 22, 2010	18.88	18.88	18.56	18.63	1,386,970	-0.28(-1.50%)
Jan 21, 2010	19.46	19.49	18.91	18.91	1,712,831	-0.57(-2.93%)
Jan 20, 2010	19.46	19.50	19.30	19.48	1,175,508	-0.33(-1.66%)
Jan 19, 2010	19.70	19.89	19.64	19.81	783,196	+0.12(+0.63%)
Jan 15, 2010	19.73	19.68	19.68	19.68	917,785	-0.10(-0.50%)
Jan 14, 2010	19.67	19.78	19.54	19.78	694,098	+0.14(+0.73%)
Jan 13, 2010	19.54	19.67	19.32	19.64	940,613	+0.18(+0.91%)
Jan 12, 2010	19.47	19.50	19.29	19.46	1,278,792	-0.12(-0.60%)
Jan 11, 2010	19.77	19.83	19.51	19.58	947,190	-0.12(-0.59%)
Jan 08, 2010	19.75	19.83	19.51	19.69	1,664,731	-0.05(-0.23%)
Jan 07, 2010	20.04	20.04	19.72	19.74	1,504,950	-0.25(-1.23%)
Jan 06, 2010	20.30	20.30	19.93	19.99	1,232,236	-0.18(-0.88%)
Jan 05, 2010	20.34	20.45	20.08	20.16	833,410	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.