Indicators

Bank of Montreal (NY: BMO )

93.19 +0.33 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.101	8.151	8.058	8.105	88,400	+0.06(+0.72%)
Feb 27, 2002	8.022	8.065	7.954	8.047	78,393	+0.03(+0.31%)
Feb 26, 2002	8.007	8.054	7.968	8.022	142,886	+0.08(+0.95%)
Feb 25, 2002	7.914	7.946	7.846	7.946	98,408	+0.04(+0.50%)
Feb 22, 2002	7.806	7.936	7.806	7.907	73,111	+0.15(+2.00%)
Feb 21, 2002	7.770	7.846	7.698	7.752	139,828	-0.06(-0.78%)
Feb 20, 2002	7.867	7.867	7.709	7.813	97,852	-0.02(-0.23%)
Feb 19, 2002	7.824	7.871	7.817	7.831	113,697	-0.00(-0.05%)
Feb 18, 2002	7.795	7.874	7.795	7.835	78,393	+0.00(+0.00%)
Feb 15, 2002	7.795	7.874	7.795	7.835	78,393	+0.01(+0.14%)
Feb 14, 2002	7.921	7.936	7.795	7.824	197,094	-0.10(-1.27%)
Feb 13, 2002	7.954	7.954	7.856	7.925	110,083	-0.11(-1.39%)
Feb 12, 2002	8.051	8.058	7.997	8.036	102,022	-0.02(-0.27%)
Feb 11, 2002	8.022	8.105	8.022	8.058	88,678	+0.12(+1.54%)
Feb 08, 2002	7.921	7.950	7.864	7.936	45,312	+0.10(+1.33%)
Feb 07, 2002	7.792	8.015	7.792	7.831	133,435	+0.08(+1.02%)
Feb 06, 2002	7.900	7.918	7.713	7.752	113,141	-0.14(-1.73%)
Feb 05, 2002	7.867	7.979	7.867	7.889	131,767	-0.14(-1.79%)
Feb 04, 2002	8.141	8.169	8.029	8.033	136,493	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.