Indicators

Bank of Montreal (NY: BMO )

93.19 +0.33 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.15	16.21	15.99	15.99	154,840	+0.06(+0.38%)
Feb 25, 2005	16.05	16.05	15.86	15.93	97,574	-0.01(-0.09%)
Feb 24, 2005	15.97	15.97	15.74	15.94	202,098	-0.23(-1.40%)
Feb 23, 2005	16.34	16.34	16.12	16.17	346,375	-0.26(-1.60%)
Feb 22, 2005	16.51	16.58	16.39	16.43	808,950	-0.12(-0.70%)
Feb 18, 2005	16.58	16.64	16.49	16.55	95,906	-0.12(-0.71%)
Feb 17, 2005	16.47	16.67	16.47	16.67	114,253	+0.17(+1.05%)
Feb 16, 2005	16.40	16.50	16.33	16.49	86,732	+0.00(+0.02%)
Feb 15, 2005	16.41	16.51	16.41	16.49	91,180	+0.03(+0.17%)
Feb 14, 2005	16.44	16.46	16.35	16.46	108,694	+0.10(+0.64%)
Feb 11, 2005	16.19	16.40	16.17	16.36	146,778	+0.19(+1.20%)
Feb 10, 2005	16.03	16.27	16.03	16.16	100,910	+0.15(+0.92%)
Feb 09, 2005	15.86	16.04	15.86	16.02	72,555	+0.07(+0.43%)
Feb 08, 2005	15.86	15.99	15.85	15.95	64,493	+0.14(+0.89%)
Feb 07, 2005	15.52	15.86	15.52	15.81	134,269	+0.20(+1.27%)
Feb 04, 2005	15.49	15.61	15.41	15.61	251,580	+0.00(+0.00%)
Feb 03, 2005	15.73	15.73	15.55	15.61	207,102	-0.21(-1.34%)
Feb 02, 2005	15.94	15.94	15.77	15.82	122,037	-0.23(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.