Indicators

Bank of Montreal (NY: BMO )

93.19 +0.33 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.02	32.07	31.78	31.92	1,501,573	-0.04(-0.11%)
Feb 27, 2013	31.87	31.97	31.70	31.96	1,099,435	+0.09(+0.29%)
Feb 26, 2013	31.63	31.97	31.51	31.87	1,274,344	+0.43(+1.37%)
Feb 25, 2013	31.74	31.82	31.44	31.44	1,198,066	-0.27(-0.84%)
Feb 22, 2013	31.49	31.74	31.43	31.70	951,024	+0.12(+0.37%)
Feb 21, 2013	31.82	31.82	31.46	31.58	1,141,088	-0.29(-0.92%)
Feb 20, 2013	31.99	32.01	31.79	31.88	1,034,366	-0.13(-0.42%)
Feb 19, 2013	31.90	32.14	31.80	32.01	758,933	+0.08(+0.26%)
Feb 15, 2013	32.03	32.07	31.78	31.93	747,839	-0.21(-0.64%)
Feb 14, 2013	32.20	32.22	31.84	32.13	1,004,303	-0.07(-0.22%)
Feb 13, 2013	32.20	32.29	32.12	32.20	498,599	+0.09(+0.27%)
Feb 12, 2013	32.11	32.20	32.02	32.12	503,194	+0.02(+0.06%)
Feb 11, 2013	32.11	32.18	32.00	32.10	524,033	-0.12(-0.37%)
Feb 08, 2013	32.11	32.35	32.06	32.22	843,515	-0.02(-0.05%)
Feb 07, 2013	32.46	32.54	32.16	32.23	676,575	-0.23(-0.71%)
Feb 06, 2013	32.11	32.51	32.07	32.46	825,495	+0.34(+1.07%)
Feb 04, 2013	32.23	32.26	31.96	32.12	916,299	-0.28(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.