Indicators

Bank of Montreal (NY: BMO )

94.11 +0.36 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.89	20.95	20.77	20.86	168,461	-0.02(-0.09%)
Apr 27, 2006	20.65	20.89	20.60	20.88	92,848	+0.22(+1.04%)
Apr 26, 2006	20.41	20.71	20.41	20.67	82,562	+0.34(+1.68%)
Apr 25, 2006	20.20	20.35	20.20	20.32	65,605	+0.16(+0.80%)
Apr 24, 2006	20.16	20.22	20.09	20.16	148,168	-0.01(-0.04%)
Apr 21, 2006	20.16	20.20	20.00	20.17	78,949	+0.08(+0.41%)
Apr 20, 2006	20.32	20.32	20.04	20.09	73,945	-0.24(-1.19%)
Apr 19, 2006	20.26	20.51	20.26	20.33	61,435	-0.07(-0.35%)
Apr 18, 2006	20.20	20.40	20.09	20.40	46,424	+0.20(+1.00%)
Apr 17, 2006	20.27	20.28	20.17	20.20	33,636	+0.06(+0.30%)
Apr 13, 2006	20.14	20.21	20.06	20.14	72,555	-0.01(-0.04%)
Apr 12, 2006	20.32	20.34	20.10	20.14	94,516	-0.25(-1.22%)
Apr 11, 2006	20.54	20.58	20.38	20.39	79,783	-0.13(-0.63%)
Apr 10, 2006	20.69	20.71	20.45	20.52	61,157	-0.10(-0.51%)
Apr 07, 2006	20.75	20.78	20.60	20.63	50,594	-0.05(-0.23%)
Apr 06, 2006	20.36	20.70	20.36	20.67	217,666	+0.31(+1.50%)
Apr 05, 2006	20.36	20.45	20.29	20.37	343,595	-0.08(-0.40%)
Apr 04, 2006	20.34	20.49	20.31	20.45	42,254	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.