Indicators

Bank of Montreal (NY: BMO )

89.91 +1.11 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.63	11.94	11.63	11.85	77,481	+0.21(+1.77%)
Jun 27, 2002	11.58	11.67	11.53	11.64	74,494	+0.15(+1.27%)
Jun 26, 2002	11.68	11.72	11.50	11.50	122,497	-0.27(-2.26%)
Jun 25, 2002	11.89	11.90	11.72	11.76	56,766	-0.06(-0.51%)
Jun 21, 2002	11.79	11.90	11.78	11.82	42,027	+0.04(+0.30%)
Jun 20, 2002	11.78	11.86	11.72	11.79	51,588	+0.02(+0.17%)
Jun 19, 2002	11.87	11.94	11.75	11.77	42,425	-0.12(-0.97%)
Jun 18, 2002	11.97	11.99	11.85	11.88	48,002	-0.01(-0.04%)
Jun 17, 2002	11.71	11.89	11.68	11.89	62,941	+0.24(+2.07%)
Jun 14, 2002	11.64	11.72	11.60	11.65	51,588	-0.26(-2.15%)
Jun 12, 2002	11.97	12.12	11.87	11.90	61,945	-0.07(-0.54%)
Jun 11, 2002	12.07	12.15	11.96	11.97	78,677	-0.18(-1.45%)
Jun 10, 2002	12.20	12.26	12.10	12.14	40,434	-0.10(-0.78%)
Jun 07, 2002	12.17	12.32	12.16	12.24	33,860	+0.04(+0.29%)
Jun 06, 2002	12.29	12.34	12.17	12.20	39,238	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.