Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.878	7.997	7.774	7.997	92,014	+0.12(+1.51%)
Jul 30, 2002	7.824	7.957	7.781	7.878	66,161	+0.02(+0.27%)
Jul 29, 2002	7.777	7.896	7.716	7.856	146,222	+0.24(+3.21%)
Jul 26, 2002	7.529	7.612	7.457	7.612	199,874	+0.08(+1.10%)
Jul 25, 2002	7.641	7.842	7.371	7.529	136,493	-0.13(-1.69%)
Jul 24, 2002	7.051	7.659	7.015	7.659	236,569	+0.41(+5.61%)
Jul 23, 2002	7.518	7.655	7.252	7.252	192,368	-0.23(-3.08%)
Jul 22, 2002	7.673	7.741	7.468	7.482	306,344	-0.38(-4.85%)
Jul 19, 2002	8.058	8.079	7.799	7.864	141,774	-0.24(-2.97%)
Jul 17, 2002	8.166	8.166	8.022	8.105	86,454	+0.03(+0.36%)
Jul 12, 2002	8.274	8.274	8.061	8.076	70,053	-0.22(-2.69%)
Jul 11, 2002	8.162	8.317	8.130	8.299	141,218	+0.04(+0.44%)
Jul 10, 2002	8.418	8.443	8.220	8.263	98,686	-0.18(-2.17%)
Jul 09, 2002	8.403	8.454	8.364	8.446	61,713	+0.06(+0.73%)
Jul 08, 2002	8.428	8.428	8.385	8.385	81,729	-0.02(-0.21%)
Jul 05, 2002	8.277	8.407	8.259	8.403	73,945	+0.11(+1.34%)
Jul 04, 2002	8.299	8.328	8.148	8.292	194,036	+0.00(+0.00%)
Jul 03, 2002	8.299	8.328	8.148	8.292	194,036	-0.05(-0.65%)
Jul 02, 2002	8.364	8.371	8.097	8.346	832,301	-0.15(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.