Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.533 9.623 9.518 9.540 161,790 -0.05(-0.49%)
Dec 30, 2002 9.479 9.597 9.439 9.587 133,713 +0.13(+1.37%)
Dec 27, 2002 9.597 9.597 9.418 9.457 241,295 -0.22(-2.30%)
Dec 26, 2002 9.713 9.731 9.651 9.680 80,617 -0.05(-0.55%)
Dec 24, 2002 9.680 9.738 9.680 9.734 85,342 +0.06(+0.59%)
Dec 23, 2002 9.522 9.684 9.522 9.677 53,652 +0.12(+1.24%)
Dec 20, 2002 9.583 9.644 9.529 9.558 134,825 +0.03(+0.30%)
Dec 19, 2002 9.544 9.655 9.518 9.529 155,674 +0.01(+0.08%)
Dec 18, 2002 9.583 9.644 9.439 9.522 143,720 -0.10(-1.01%)
Dec 17, 2002 9.623 9.695 9.576 9.619 170,129 -0.03(-0.30%)
Dec 16, 2002 9.590 9.659 9.533 9.648 131,489 +0.06(+0.60%)
Dec 13, 2002 9.572 9.615 9.518 9.590 118,701 +0.00(+0.00%)
Dec 12, 2002 9.536 9.633 9.533 9.590 265,202 +0.12(+1.25%)
Dec 11, 2002 9.540 9.623 9.432 9.472 199,318 -0.10(-1.05%)
Dec 10, 2002 9.414 9.572 9.414 9.572 246,298 +0.18(+1.88%)
Dec 09, 2002 9.356 9.443 9.292 9.396 228,229 +0.05(+0.58%)
Dec 06, 2002 9.097 9.353 9.094 9.342 179,581 +0.17(+1.88%)
Dec 05, 2002 9.303 9.342 9.105 9.169 163,180 -0.10(-1.12%)
Dec 04, 2002 9.159 9.295 9.083 9.274 422,822 +0.08(+0.86%)
Dec 03, 2002 9.202 9.256 9.155 9.195 92,014 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.