Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.59	15.67	15.41	15.64	161,790	+0.04(+0.25%)
Jan 29, 2004	15.42	15.64	15.31	15.60	232,955	+0.22(+1.43%)
Jan 28, 2004	15.80	15.80	15.36	15.38	183,195	-0.56(-3.52%)
Jan 27, 2004	15.99	16.09	15.90	15.94	98,408	-0.04(-0.25%)
Jan 26, 2004	15.86	15.98	15.81	15.98	243,519	+0.06(+0.36%)
Jan 23, 2004	16.17	16.35	15.79	15.92	223,225	-0.41(-2.53%)
Jan 22, 2004	16.06	16.38	15.98	16.34	112,863	+0.32(+2.00%)
Jan 21, 2004	16.10	16.10	15.91	16.02	209,882	-0.20(-1.26%)
Jan 20, 2004	16.14	16.32	16.12	16.22	167,627	+0.17(+1.03%)
Jan 16, 2004	15.94	16.08	15.81	16.05	158,454	+0.15(+0.95%)
Jan 15, 2004	15.63	15.91	15.63	15.90	316,908	+0.34(+2.20%)
Jan 14, 2004	15.47	15.64	15.44	15.56	182,917	-0.12(-0.78%)
Jan 13, 2004	15.46	15.73	15.46	15.68	319,688	+0.29(+1.89%)
Jan 12, 2004	15.41	15.43	15.34	15.39	143,442	+0.03(+0.16%)
Jan 09, 2004	15.23	15.55	15.23	15.37	89,512	+0.12(+0.78%)
Jan 08, 2004	15.12	15.25	15.01	15.25	143,442	+0.13(+0.86%)
Jan 07, 2004	15.14	15.14	15.09	15.12	142,608	-0.01(-0.09%)
Jan 06, 2004	15.06	15.18	14.93	15.13	90,068	+0.07(+0.48%)
Jan 05, 2004	15.22	15.22	15.05	15.06	293,279	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.