Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.73	15.14	14.67	15.14	3,163,453	+0.49(+3.32%)
May 28, 2009	14.35	14.69	14.14	14.65	3,920,504	+0.46(+3.25%)
May 27, 2009	14.79	14.80	14.16	14.19	3,979,321	-0.64(-4.33%)
May 26, 2009	13.94	14.86	13.81	14.83	4,249,731	+1.02(+7.41%)
May 22, 2009	13.95	14.05	13.58	13.81	2,415,180	+0.00(+0.00%)
May 21, 2009	13.92	14.06	13.70	13.81	3,179,953	-0.47(-3.28%)
May 20, 2009	14.23	14.55	14.13	14.28	3,316,429	+0.36(+2.55%)
May 19, 2009	14.07	14.22	13.88	13.92	2,629,766	-0.15(-1.07%)
May 18, 2009	13.59	14.10	13.51	14.07	1,716,562	+0.70(+5.25%)
May 15, 2009	13.52	13.70	13.29	13.37	2,129,025	-0.21(-1.53%)
May 14, 2009	13.26	13.71	13.22	13.58	2,677,588	+0.31(+2.36%)
May 13, 2009	13.99	13.99	13.24	13.27	3,325,678	-0.84(-5.97%)
May 12, 2009	14.26	14.66	13.63	14.11	3,351,657	-0.16(-1.11%)
May 11, 2009	14.29	14.46	14.20	14.27	2,944,996	-0.39(-2.65%)
May 08, 2009	14.31	14.66	14.11	14.66	3,075,112	+0.71(+5.12%)
May 07, 2009	14.48	14.65	13.80	13.94	4,522,135	-0.39(-2.71%)
May 06, 2009	13.97	14.44	13.88	14.33	4,631,613	+0.64(+4.66%)
May 05, 2009	13.09	13.85	13.09	13.69	4,366,337	+0.51(+3.84%)
May 04, 2009	12.90	13.19	12.88	13.19	3,230,817	+0.73(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.