Indicators

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.32	56.41	56.08	56.25	600,825	+0.28(+0.51%)
Jun 27, 2019	56.00	56.17	55.73	55.96	437,673	-0.05(-0.09%)
Jun 26, 2019	56.01	56.19	55.81	56.01	534,630	+0.00(+0.00%)
Jun 25, 2019	56.39	56.51	55.96	56.01	410,761	-0.38(-0.67%)
Jun 24, 2019	56.28	56.53	56.24	56.40	505,809	+0.08(+0.15%)
Jun 21, 2019	56.72	56.78	56.31	56.31	527,986	-0.43(-0.76%)
Jun 20, 2019	56.76	56.92	56.27	56.75	411,429	+0.49(+0.87%)
Jun 19, 2019	56.13	56.43	56.10	56.25	384,938	+0.24(+0.43%)
Jun 18, 2019	55.36	56.13	55.36	56.01	471,164	+0.69(+1.24%)
Jun 17, 2019	55.52	55.79	55.31	55.33	281,124	-0.10(-0.19%)
Jun 14, 2019	55.37	55.60	55.02	55.43	357,088	+0.00(+0.00%)
Jun 13, 2019	55.44	55.62	55.22	55.43	302,662	+0.04(+0.08%)
Jun 12, 2019	55.85	55.95	55.31	55.39	500,370	-0.45(-0.80%)
Jun 11, 2019	56.10	56.28	55.74	55.84	618,698	+0.02(+0.04%)
Jun 10, 2019	55.91	56.08	55.72	55.81	316,811	+0.30(+0.54%)
Jun 07, 2019	55.66	55.81	55.47	55.52	1,884,572	+0.13(+0.24%)
Jun 06, 2019	55.42	55.70	55.13	55.38	462,332	-0.01(-0.01%)
Jun 05, 2019	55.61	55.75	55.21	55.39	492,961	-0.16(-0.30%)
Jun 04, 2019	55.05	55.63	54.68	55.55	681,204	+1.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.