Indicators

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.335	8.558	8.335	8.490	108,138	+0.15(+1.77%)
Jun 27, 2002	8.299	8.364	8.259	8.342	103,968	+0.10(+1.27%)
Jun 26, 2002	8.367	8.396	8.238	8.238	170,963	-0.19(-2.26%)
Jun 25, 2002	8.518	8.529	8.400	8.428	79,227	-0.04(-0.51%)
Jun 21, 2002	8.446	8.529	8.439	8.472	58,655	+0.03(+0.30%)
Jun 20, 2002	8.443	8.497	8.396	8.446	71,999	+0.01(+0.17%)
Jun 19, 2002	8.504	8.554	8.418	8.432	59,211	-0.08(-0.97%)
Jun 18, 2002	8.579	8.590	8.490	8.515	66,995	-0.00(-0.04%)
Jun 17, 2002	8.389	8.518	8.367	8.518	87,844	+0.17(+2.07%)
Jun 14, 2002	8.342	8.400	8.313	8.346	71,999	-0.18(-2.15%)
Jun 12, 2002	8.576	8.687	8.508	8.529	86,454	-0.05(-0.55%)
Jun 11, 2002	8.651	8.705	8.569	8.576	109,805	-0.13(-1.45%)
Jun 10, 2002	8.741	8.781	8.669	8.702	56,431	-0.07(-0.78%)
Jun 07, 2002	8.723	8.828	8.716	8.770	47,258	+0.03(+0.29%)
Jun 06, 2002	8.802	8.838	8.723	8.745	54,763	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.