Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.48	20.65	20.30	20.63	739,428	+0.25(+1.24%)
Feb 25, 2010	19.74	20.49	19.70	20.38	1,055,332	+0.29(+1.47%)
Feb 24, 2010	20.15	20.31	20.00	20.08	897,555	-0.01(-0.06%)
Feb 23, 2010	20.45	20.57	20.07	20.10	1,278,544	-0.49(-2.36%)
Feb 22, 2010	20.71	20.85	20.57	20.58	783,860	-0.17(-0.80%)
Feb 19, 2010	20.56	20.86	20.51	20.75	718,723	+0.01(+0.04%)
Feb 18, 2010	20.60	20.80	20.59	20.74	549,785	+0.16(+0.77%)
Feb 17, 2010	20.36	20.66	20.36	20.58	945,528	+0.26(+1.28%)
Feb 16, 2010	20.03	20.43	20.01	20.32	1,114,134	+0.46(+2.31%)
Feb 12, 2010	19.59	19.86	19.86	19.86	1,143,985	+0.10(+0.53%)
Feb 11, 2010	19.39	19.78	19.30	19.76	1,187,414	+0.46(+2.39%)
Feb 10, 2010	18.98	19.33	18.97	19.30	1,086,958	+0.34(+1.78%)
Feb 09, 2010	18.93	19.11	18.75	18.96	1,269,078	+0.29(+1.58%)
Feb 08, 2010	19.05	19.05	18.66	18.66	957,749	-0.20(-1.07%)
Feb 05, 2010	18.82	18.87	18.42	18.87	1,614,088	+0.07(+0.35%)
Feb 04, 2010	19.13	19.14	18.78	18.80	1,095,308	-0.49(-2.55%)
Feb 03, 2010	19.47	19.52	19.19	19.29	938,786	-0.23(-1.15%)
Feb 02, 2010	19.18	19.59	19.15	19.52	1,111,348	+0.38(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.