Indicators

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.43	30.77	30.39	30.49	974,241	-0.05(-0.17%)
Jun 27, 2013	30.55	30.69	30.41	30.54	670,647	+0.18(+0.59%)
Jun 26, 2013	30.32	30.43	30.08	30.36	810,846	+0.28(+0.93%)
Jun 25, 2013	29.90	30.19	29.67	30.08	898,362	+0.38(+1.27%)
Jun 24, 2013	29.48	29.94	29.28	29.70	1,088,777	-0.11(-0.35%)
Jun 21, 2013	29.80	30.01	29.65	29.81	1,330,626	-0.04(-0.12%)
Jun 20, 2013	30.33	30.37	29.75	29.85	1,745,741	-0.90(-2.92%)
Jun 19, 2013	31.21	31.21	30.61	30.74	890,191	-0.49(-1.56%)
Jun 18, 2013	31.23	31.38	31.07	31.23	773,043	+0.05(+0.15%)
Jun 17, 2013	31.30	31.39	31.16	31.18	675,465	+0.12(+0.39%)
Jun 14, 2013	31.18	31.33	31.01	31.06	866,999	-0.24(-0.77%)
Jun 13, 2013	30.80	31.44	30.66	31.31	1,042,886	+0.57(+1.86%)
Jun 12, 2013	31.14	31.18	30.60	30.73	972,269	-0.27(-0.88%)
Jun 11, 2013	31.01	31.26	30.77	31.01	873,086	-0.23(-0.74%)
Jun 10, 2013	31.06	31.33	30.86	31.24	777,889	+0.27(+0.87%)
Jun 07, 2013	30.90	31.15	30.84	30.97	876,901	+0.20(+0.67%)
Jun 06, 2013	30.52	30.78	30.41	30.76	922,103	+0.17(+0.55%)
Jun 05, 2013	31.09	31.12	30.55	30.60	1,009,040	-0.54(-1.74%)
Jun 04, 2013	31.05	31.24	31.01	31.14	891,601	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.