Indicators

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	91.37	92.65	90.18	92.58	713,409	+1.50(+1.65%)
Jan 30, 2023	91.75	91.98	91.01	91.08	386,321	-1.14(-1.24%)
Jan 27, 2023	92.38	92.46	91.77	92.22	1,885,492	+0.17(+0.19%)
Jan 26, 2023	90.87	92.08	90.55	92.04	2,370,884	+1.63(+1.81%)
Jan 25, 2023	90.02	90.59	89.60	90.41	534,930	+0.06(+0.07%)
Jan 24, 2023	90.18	90.73	89.78	90.35	365,313	+0.01(+0.01%)
Jan 23, 2023	89.67	90.64	89.30	90.34	481,655	+0.69(+0.77%)
Jan 20, 2023	88.49	89.74	87.82	89.65	359,070	+1.17(+1.32%)
Jan 19, 2023	87.87	88.57	87.23	88.48	522,256	+0.26(+0.30%)
Jan 18, 2023	89.42	90.23	88.21	88.21	620,862	-1.20(-1.34%)
Jan 17, 2023	89.20	89.53	88.76	89.41	611,450	+0.58(+0.65%)
Jan 13, 2023	87.34	88.94	87.14	88.83	580,413	+0.63(+0.71%)
Jan 12, 2023	87.90	88.48	86.96	88.21	781,412	+1.12(+1.28%)
Jan 11, 2023	86.62	87.33	86.62	87.09	797,654	+0.85(+0.99%)
Jan 10, 2023	86.54	86.75	85.93	86.24	385,982	-0.28(-0.32%)
Jan 09, 2023	86.62	87.32	86.33	86.52	515,588	+0.24(+0.28%)
Jan 06, 2023	84.80	86.42	84.26	86.27	559,317	+2.12(+2.52%)
Jan 05, 2023	84.34	84.34	83.35	84.15	453,363	-0.76(-0.90%)
Jan 04, 2023	83.72	85.49	83.55	84.91	672,877	+2.35(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.