Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.91	12.34	11.81	12.15	2,783,538	+0.10(+0.79%)
Jan 29, 2015	12.25	12.27	11.84	12.05	2,804,319	-0.16(-1.35%)
Jan 28, 2015	12.57	12.63	12.18	12.22	2,612,741	-0.42(-3.36%)
Jan 27, 2015	12.29	12.67	12.17	12.64	2,220,946	+0.29(+2.31%)
Jan 26, 2015	12.40	12.54	12.30	12.36	1,588,370	-0.04(-0.35%)
Jan 23, 2015	12.39	12.46	12.22	12.40	1,939,067	-0.03(-0.21%)
Jan 22, 2015	12.53	12.61	12.31	12.43	1,351,886	+0.02(+0.14%)
Jan 21, 2015	12.33	12.44	12.20	12.41	2,237,885	+0.23(+1.92%)
Jan 20, 2015	12.54	12.54	12.16	12.17	3,261,557	-0.26(-2.09%)
Jan 16, 2015	12.11	12.47	12.11	12.43	2,080,310	+0.29(+2.35%)
Jan 15, 2015	12.48	12.50	12.11	12.15	3,030,823	-0.16(-1.27%)
Jan 14, 2015	12.55	12.61	12.16	12.30	4,720,245	-0.49(-3.79%)
Jan 13, 2015	13.40	13.41	12.71	12.79	4,450,427	-0.60(-4.47%)
Jan 12, 2015	13.53	13.54	13.13	13.39	1,825,765	-0.26(-1.91%)
Jan 09, 2015	13.83	13.87	13.54	13.65	1,683,757	-0.25(-1.81%)
Jan 08, 2015	13.73	14.07	13.69	13.90	2,012,547	+0.30(+2.23%)
Jan 07, 2015	13.85	14.00	13.54	13.60	1,395,486	-0.12(-0.88%)
Jan 06, 2015	13.75	13.98	13.64	13.72	1,667,967	-0.03(-0.25%)
Jan 05, 2015	13.97	14.04	13.55	13.75	2,199,358	-0.43(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.