Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.90	17.16	16.89	17.08	1,066,812	+0.24(+1.43%)
Nov 27, 2013	16.70	16.92	16.58	16.84	1,662,752	+0.09(+0.55%)
Nov 26, 2013	17.04	17.09	16.55	16.75	2,026,066	-0.37(-2.14%)
Nov 25, 2013	17.05	17.43	17.05	17.12	3,072,438	+0.05(+0.29%)
Nov 22, 2013	16.72	17.11	16.66	17.07	4,098,434	+0.33(+1.99%)
Nov 21, 2013	16.57	16.86	16.46	16.73	2,918,302	+0.15(+0.90%)
Nov 20, 2013	16.22	16.61	16.13	16.58	3,041,010	+0.39(+2.42%)
Nov 19, 2013	16.08	16.20	16.04	16.19	2,138,174	+0.03(+0.21%)
Nov 18, 2013	15.92	16.18	15.87	16.16	2,563,382	+0.27(+1.68%)
Nov 15, 2013	15.79	15.93	15.67	15.89	1,578,426	+0.07(+0.47%)
Nov 14, 2013	15.76	15.84	15.62	15.82	1,897,428	-0.02(-0.16%)
Nov 13, 2013	15.71	15.85	15.62	15.84	946,354	+0.04(+0.26%)
Nov 12, 2013	15.77	15.82	15.68	15.80	2,172,677	-0.03(-0.16%)
Nov 11, 2013	15.93	15.94	15.79	15.82	987,938	-0.11(-0.68%)
Nov 08, 2013	15.77	15.97	15.75	15.93	1,507,029	+0.12(+0.79%)
Nov 07, 2013	15.87	15.92	15.77	15.81	2,151,191	-0.06(-0.37%)
Nov 06, 2013	15.56	15.88	15.53	15.87	1,719,379	+0.36(+2.31%)
Nov 05, 2013	15.72	15.77	15.38	15.51	1,628,118	-0.25(-1.59%)
Nov 04, 2013	15.86	15.97	15.64	15.76	1,134,469	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.