Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.04	10.07	9.780	9.908	2,032,534	-0.11(-1.09%)
Nov 27, 2020	10.07	10.20	9.997	10.02	718,502	+0.06(+0.60%)
Nov 25, 2020	10.14	10.16	9.958	9.958	1,463,913	-0.19(-1.84%)
Nov 24, 2020	9.801	10.17	9.732	10.14	2,269,677	+0.41(+4.23%)
Nov 23, 2020	9.811	9.850	9.673	9.732	1,484,077	-0.03(-0.30%)
Nov 20, 2020	9.683	9.771	9.546	9.762	2,080,689	+0.08(+0.81%)
Nov 19, 2020	9.467	9.713	9.428	9.683	1,353,031	+0.19(+1.96%)
Nov 18, 2020	9.516	9.664	9.418	9.497	1,721,231	+0.04(+0.41%)
Nov 17, 2020	9.369	9.565	9.144	9.458	1,777,181	+0.07(+0.73%)
Nov 16, 2020	9.546	9.654	9.379	9.389	2,593,503	-0.07(-0.73%)
Nov 13, 2020	9.477	9.644	9.364	9.458	1,650,240	+0.02(+0.21%)
Nov 12, 2020	9.948	10.04	9.418	9.438	2,079,220	-0.50(-5.03%)
Nov 11, 2020	9.516	10.12	9.516	9.938	3,302,906	+0.48(+5.08%)
Nov 10, 2020	9.399	9.516	9.303	9.458	2,079,380	+0.12(+1.26%)
Nov 09, 2020	9.497	9.546	9.320	9.340	2,675,026	+0.20(+2.15%)
Nov 06, 2020	9.124	9.296	9.065	9.144	1,967,140	+0.07(+0.76%)
Nov 05, 2020	8.898	9.271	8.898	9.075	4,075,852	+0.18(+1.98%)
Nov 04, 2020	9.458	9.614	8.839	8.898	4,833,993	-0.64(-6.69%)
Nov 03, 2020	9.536	9.664	9.448	9.536	2,421,312	+0.17(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.