Indicators

Cameco Corporation (NY: CCJ )

46.72 +1.09 (+2.38%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.56	16.04	15.52	15.94	1,478,880	+0.36(+2.28%)
Dec 28, 2012	15.75	15.83	15.54	15.58	1,912,370	-0.28(-1.78%)
Dec 27, 2012	15.99	16.04	15.71	15.87	1,710,029	+0.06(+0.36%)
Dec 26, 2012	15.95	16.07	15.81	15.81	1,196,478	-0.13(-0.80%)
Dec 24, 2012	15.96	16.10	15.84	15.94	1,302,936	-0.06(-0.40%)
Dec 21, 2012	16.46	16.56	15.99	16.00	3,775,428	-0.67(-4.03%)
Dec 20, 2012	16.59	16.71	16.53	16.67	2,341,387	+0.07(+0.43%)
Dec 19, 2012	16.35	16.62	16.25	16.60	3,098,092	+0.35(+2.17%)
Dec 18, 2012	16.17	16.31	16.05	16.25	2,265,919	+0.12(+0.74%)
Dec 17, 2012	15.79	16.23	15.71	16.13	3,347,218	+0.58(+3.71%)
Dec 14, 2012	15.48	15.73	15.45	15.55	1,859,851	-0.01(-0.05%)
Dec 13, 2012	15.64	15.65	15.43	15.56	1,623,968	-0.02(-0.10%)
Dec 12, 2012	15.46	15.62	15.38	15.58	2,157,767	+0.17(+1.09%)
Dec 11, 2012	15.15	15.46	15.10	15.41	2,086,746	+0.30(+2.01%)
Dec 10, 2012	14.95	15.13	14.72	15.11	1,736,979	+0.18(+1.23%)
Dec 07, 2012	15.08	15.22	14.83	14.92	1,313,446	-0.10(-0.69%)
Dec 06, 2012	15.01	15.08	14.89	15.03	1,561,185	+0.14(+0.91%)
Dec 05, 2012	14.73	15.15	14.57	14.89	2,974,388	+0.17(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.