Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.13	20.56	20.09	20.40	2,987,345	+0.22(+1.08%)
Feb 27, 2014	20.18	20.35	19.87	20.18	4,755,017	+0.00(+0.00%)
Feb 26, 2014	20.02	20.60	19.66	20.18	9,104,243	+0.91(+4.71%)
Feb 25, 2014	17.97	19.40	17.95	19.27	8,361,473	+1.45(+8.16%)
Feb 24, 2014	17.94	18.07	17.76	17.82	2,571,554	+0.03(+0.19%)
Feb 21, 2014	17.62	17.92	17.58	17.78	2,751,074	+0.13(+0.71%)
Feb 20, 2014	17.94	17.94	17.61	17.66	2,530,835	-0.38(-2.10%)
Feb 19, 2014	18.14	18.37	17.99	18.03	2,587,059	-0.18(-1.02%)
Feb 18, 2014	18.28	18.56	18.18	18.22	4,036,620	-0.03(-0.18%)
Feb 14, 2014	17.92	18.25	18.25	18.25	3,607,683	+0.34(+1.92%)
Feb 13, 2014	17.76	17.95	17.47	17.91	3,052,413	+0.07(+0.38%)
Feb 12, 2014	17.50	18.01	17.48	17.84	3,658,988	+0.37(+2.12%)
Feb 11, 2014	17.20	17.49	17.17	17.47	3,615,123	+0.19(+1.12%)
Feb 10, 2014	17.34	17.66	16.60	17.28	11,045,369	-0.55(-3.07%)
Feb 07, 2014	17.56	17.90	17.33	17.82	4,052,540	+0.58(+3.36%)
Feb 06, 2014	17.09	17.37	17.06	17.24	1,633,835	+0.13(+0.74%)
Feb 05, 2014	17.18	17.21	16.89	17.12	2,018,384	-0.09(-0.54%)
Feb 04, 2014	17.04	17.32	17.02	17.21	2,564,214	+0.24(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.