Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.20	13.62	13.19	13.39	1,302,943	+0.16(+1.18%)
Feb 26, 2015	13.51	13.61	13.17	13.23	1,352,324	-0.34(-2.49%)
Feb 25, 2015	13.86	13.93	13.49	13.57	1,422,776	-0.24(-1.76%)
Feb 24, 2015	13.61	13.83	13.59	13.81	1,460,727	+0.30(+2.24%)
Feb 23, 2015	13.37	13.73	13.28	13.51	1,114,157	-0.08(-0.57%)
Feb 20, 2015	13.80	13.91	13.42	13.59	1,111,802	-0.23(-1.63%)
Feb 19, 2015	13.66	13.88	13.54	13.81	972,404	+0.00(+0.00%)
Feb 18, 2015	13.88	14.00	13.76	13.81	1,098,530	-0.22(-1.54%)
Feb 17, 2015	13.71	14.09	13.64	14.03	2,437,664	+0.45(+3.32%)
Feb 13, 2015	13.56	13.58	13.58	13.58	1,724,688	+0.22(+1.62%)
Feb 12, 2015	13.38	13.75	13.26	13.36	2,941,722	+0.18(+1.38%)
Feb 11, 2015	13.60	13.68	13.16	13.18	2,771,955	-0.53(-3.86%)
Feb 10, 2015	13.24	13.75	13.23	13.71	2,859,157	+0.41(+3.06%)
Feb 09, 2015	13.15	14.07	13.03	13.30	4,353,778	+0.24(+1.86%)
Feb 06, 2015	13.25	13.49	12.92	13.06	3,099,422	-0.15(-1.12%)
Feb 05, 2015	13.13	13.44	13.07	13.21	2,712,001	+0.23(+1.74%)
Feb 04, 2015	13.13	13.14	12.70	12.98	2,656,963	-0.27(-2.03%)
Feb 03, 2015	13.26	13.65	12.97	13.25	3,631,031	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.