Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.75	10.89	10.69	10.81	1,675,380	+0.12(+1.09%)
Feb 26, 2016	10.91	10.98	10.66	10.70	1,632,725	-0.05(-0.50%)
Feb 25, 2016	10.82	10.92	10.54	10.75	1,826,414	-0.10(-0.91%)
Feb 24, 2016	10.35	10.85	10.35	10.85	1,211,171	+0.12(+1.17%)
Feb 23, 2016	10.82	11.01	10.65	10.72	1,185,177	-0.31(-2.83%)
Feb 22, 2016	10.97	11.12	10.95	11.03	1,806,854	+0.29(+2.74%)
Feb 19, 2016	10.53	10.78	10.49	10.74	1,081,856	-0.05(-0.50%)
Feb 18, 2016	10.90	10.98	10.64	10.79	1,875,890	-0.04(-0.33%)
Feb 17, 2016	10.43	10.87	10.43	10.83	1,671,305	+0.55(+5.39%)
Feb 16, 2016	10.32	10.40	10.05	10.28	1,813,482	+0.07(+0.70%)
Feb 12, 2016	9.803	10.20	10.20	10.20	1,535,103	+0.60(+6.23%)
Feb 11, 2016	9.356	9.651	9.294	9.606	1,902,260	+0.09(+0.94%)
Feb 10, 2016	9.713	9.861	9.499	9.517	1,654,215	-0.18(-1.84%)
Feb 09, 2016	10.14	10.21	9.490	9.696	3,718,155	-0.55(-5.40%)
Feb 08, 2016	10.42	10.45	10.23	10.25	2,870,608	-0.77(-6.97%)
Feb 05, 2016	10.88	11.07	10.75	11.02	1,598,486	-0.06(-0.56%)
Feb 04, 2016	11.08	11.19	10.95	11.08	2,778,838	+0.17(+1.55%)
Feb 03, 2016	10.64	10.93	10.45	10.91	1,528,130	+0.44(+4.18%)
Feb 02, 2016	10.51	10.53	10.32	10.47	1,082,062	-0.35(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.