Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.75	43.79	42.64	43.32	4,247,616	+0.61(+1.43%)
Mar 27, 2024	42.12	42.73	41.80	42.71	2,109,820	+0.61(+1.45%)
Mar 26, 2024	42.18	42.71	41.32	42.10	2,081,884	+0.13(+0.31%)
Mar 25, 2024	43.42	44.20	41.93	41.97	3,623,537	-1.22(-2.82%)
Mar 22, 2024	42.64	43.43	42.34	43.19	2,573,273	+0.55(+1.29%)
Mar 21, 2024	42.44	43.00	42.00	42.64	3,030,421	+0.66(+1.57%)
Mar 20, 2024	40.92	42.23	40.81	41.98	2,710,079	+0.82(+1.99%)
Mar 19, 2024	41.56	41.65	40.36	41.16	3,398,535	-0.79(-1.88%)
Mar 18, 2024	41.40	42.30	40.90	41.95	4,512,388	+0.84(+2.04%)
Mar 15, 2024	40.08	41.76	39.78	41.11	6,702,316	+1.16(+2.90%)
Mar 14, 2024	39.31	40.33	39.02	39.95	5,334,054	+0.38(+0.96%)
Mar 13, 2024	42.10	42.74	39.13	39.57	9,191,195	-2.39(-5.70%)
Mar 12, 2024	40.96	42.15	40.66	41.96	3,717,768	+1.19(+2.92%)
Mar 11, 2024	40.88	41.30	40.30	40.77	4,898,637	-0.46(-1.12%)
Mar 08, 2024	44.36	44.47	40.70	41.23	6,576,293	-2.84(-6.44%)
Mar 07, 2024	41.70	44.09	41.67	44.07	6,181,083	+2.44(+5.86%)
Mar 06, 2024	41.25	41.86	41.17	41.63	3,279,210	+0.77(+1.88%)
Mar 05, 2024	41.19	41.98	40.78	40.86	2,605,535	-0.44(-1.07%)
Mar 04, 2024	42.23	42.79	41.17	41.30	4,396,038	-0.67(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.