Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.97	17.18	16.90	17.02	1,119,854	-0.03(-0.19%)
Jun 27, 2013	17.14	17.21	16.88	17.06	1,068,059	+0.02(+0.10%)
Jun 26, 2013	17.11	17.16	16.89	17.04	1,929,371	+0.10(+0.61%)
Jun 25, 2013	16.62	17.03	16.48	16.94	1,542,885	+0.37(+2.22%)
Jun 24, 2013	16.50	16.71	16.37	16.57	1,850,403	-0.20(-1.17%)
Jun 21, 2013	16.82	16.85	16.55	16.77	1,956,552	-0.10(-0.58%)
Jun 20, 2013	16.63	16.88	16.53	16.86	2,230,260	-0.19(-1.10%)
Jun 19, 2013	17.44	17.48	16.92	17.05	1,430,118	-0.55(-3.15%)
Jun 18, 2013	17.31	17.79	17.30	17.61	1,592,517	+0.27(+1.55%)
Jun 17, 2013	17.20	17.42	17.13	17.34	1,510,822	+0.30(+1.77%)
Jun 14, 2013	17.04	17.33	17.00	17.04	1,938,399	+0.00(+0.00%)
Jun 13, 2013	16.78	17.10	16.68	17.04	2,094,691	+0.25(+1.51%)
Jun 12, 2013	17.16	17.25	16.68	16.78	1,850,649	-0.32(-1.86%)
Jun 11, 2013	17.46	17.46	17.03	17.10	2,028,036	-0.53(-3.01%)
Jun 10, 2013	17.62	17.74	17.54	17.63	1,396,599	-0.02(-0.14%)
Jun 07, 2013	17.66	17.70	17.55	17.66	1,022,595	+0.03(+0.18%)
Jun 06, 2013	17.37	17.64	17.37	17.62	1,316,686	+0.23(+1.31%)
Jun 05, 2013	17.44	17.60	17.37	17.39	1,624,350	-0.21(-1.21%)
Jun 04, 2013	17.72	17.73	17.45	17.61	1,517,632	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.