Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.99	41.11	39.42	39.53	8,437,004	-1.51(-3.67%)
Sep 28, 2023	40.82	42.05	40.60	41.04	7,524,165	+0.80(+1.98%)
Sep 27, 2023	40.80	41.34	39.45	40.24	5,239,030	-0.27(-0.66%)
Sep 26, 2023	41.10	41.48	40.26	40.51	4,752,408	-0.87(-2.10%)
Sep 25, 2023	40.06	41.59	41.37	41.38	8,579,748	+1.51(+3.78%)
Sep 22, 2023	39.14	40.43	39.14	39.87	5,586,263	+1.21(+3.12%)
Sep 21, 2023	38.94	39.21	38.17	38.67	3,681,405	-0.73(-1.85%)
Sep 20, 2023	38.90	40.18	38.90	39.40	3,712,283	+0.36(+0.92%)
Sep 19, 2023	40.54	40.75	38.72	39.04	6,171,980	-1.27(-3.14%)
Sep 18, 2023	40.32	40.42	39.60	40.30	5,219,783	+0.11(+0.27%)
Sep 15, 2023	40.02	41.54	39.97	40.19	9,156,164	+0.41(+1.03%)
Sep 14, 2023	39.49	39.90	38.89	39.78	8,313,464	+0.96(+2.47%)
Sep 13, 2023	38.37	39.35	38.20	38.83	5,587,518	+0.79(+2.07%)
Sep 12, 2023	37.32	38.52	37.30	38.04	3,593,339	+0.65(+1.73%)
Sep 11, 2023	36.94	37.53	36.81	37.39	3,836,559	+0.44(+1.19%)
Sep 08, 2023	37.30	37.47	36.66	36.95	1,789,850	-0.05(-0.13%)
Sep 07, 2023	36.38	37.18	36.34	37.00	2,775,214	+0.26(+0.71%)
Sep 06, 2023	36.92	37.26	36.21	36.74	2,556,803	-0.30(-0.81%)
Sep 05, 2023	36.63	37.32	35.80	37.04	4,614,180	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.