Indicators

Cameco Corporation (NY: CCJ )

48.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3494	0.3550	0.3445	0.3531	168,822	+0.01(+1.59%)
Sep 27, 2002	0.3380	0.3494	0.3380	0.3476	1,267,393	+0.01(+3.09%)
Sep 26, 2002	0.3351	0.3390	0.3302	0.3372	1,291,044	+0.01(+3.12%)
Sep 25, 2002	0.3339	0.3356	0.3249	0.3270	730,749	-0.01(-3.56%)
Sep 24, 2002	0.3331	0.3450	0.3331	0.3390	515,439	-0.01(-3.04%)
Sep 23, 2002	0.3584	0.3621	0.3466	0.3497	87,265	-0.01(-2.34%)
Sep 20, 2002	0.3638	0.3654	0.3523	0.3580	92,974	-0.01(-1.46%)
Sep 19, 2002	0.3568	0.3683	0.3568	0.3633	1,180,127	+0.00(+1.25%)
Sep 18, 2002	0.3695	0.3703	0.3578	0.3589	477,107	-0.01(-3.78%)
Sep 17, 2002	0.3903	0.3907	0.3719	0.3730	400,444	-0.02(-4.85%)
Sep 16, 2002	0.3909	0.3965	0.3909	0.3920	221,834	+0.00(+0.37%)
Sep 13, 2002	0.3895	0.3905	0.3895	0.3905	4,893	+0.00(+0.37%)
Sep 12, 2002	0.3954	0.3954	0.3873	0.3891	211,232	-0.01(-2.06%)
Sep 11, 2002	0.3952	0.4067	0.3952	0.3973	384,132	+0.00(+0.83%)
Sep 10, 2002	0.3717	0.3940	0.3717	0.3940	101,946	+0.01(+2.44%)
Sep 09, 2002	0.4026	0.4026	0.3832	0.3846	97,868	-0.02(-4.47%)
Sep 06, 2002	0.4067	0.4091	0.4026	0.4026	60,352	-0.01(-1.99%)
Sep 05, 2002	0.4046	0.4122	0.4046	0.4108	82,372	+0.00(+0.90%)
Sep 04, 2002	0.4005	0.4128	0.4005	0.4071	489,341	+0.01(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.