Indicators

Cameco Corporation (NY: CCJ )

40.11 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.80	14.06	13.49	14.04	1,033,368	-0.29(-1.99%)
Nov 26, 2008	12.79	14.46	12.79	14.33	4,160,470	+1.05(+7.92%)
Nov 25, 2008	12.79	13.49	12.33	13.27	4,214,739	+0.32(+2.45%)
Nov 24, 2008	10.92	13.38	10.92	12.96	6,014,752	+2.38(+22.50%)
Nov 21, 2008	9.844	10.61	9.599	10.58	5,328,173	+0.95(+9.91%)
Nov 20, 2008	10.76	11.02	9.599	9.624	4,992,875	-1.47(-13.23%)
Nov 19, 2008	11.64	12.04	11.00	11.09	4,281,274	-0.73(-6.14%)
Nov 18, 2008	11.86	11.96	11.20	11.82	4,755,767	+0.20(+1.75%)
Nov 17, 2008	11.99	12.32	11.53	11.61	4,767,070	-0.15(-1.32%)
Nov 14, 2008	11.94	12.57	11.62	11.77	0	-0.73(-5.87%)
Nov 13, 2008	11.14	12.55	10.62	12.50	4,872,706	+1.09(+9.57%)
Nov 12, 2008	12.28	12.44	11.33	11.41	3,513,220	-1.26(-9.97%)
Nov 11, 2008	13.02	13.27	12.28	12.67	2,678,482	-0.73(-5.41%)
Nov 10, 2008	13.46	14.17	13.02	13.40	3,430,858	+0.34(+2.62%)
Nov 07, 2008	13.71	14.05	12.65	13.05	3,537,134	-0.09(-0.68%)
Nov 06, 2008	14.13	14.49	12.80	13.14	3,692,006	-1.60(-10.83%)
Nov 05, 2008	14.70	15.48	14.07	14.74	5,974,162	-0.10(-0.66%)
Nov 04, 2008	14.10	15.57	14.10	14.84	3,882,469	+1.34(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.