Indicators

Cameco Corporation (NY: CCJ )

40.11 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.09	15.38	15.05	15.36	1,502,485	+0.26(+1.75%)
Dec 29, 2011	14.80	15.11	14.73	15.09	2,030,499	+0.31(+2.13%)
Dec 28, 2011	15.11	15.11	14.69	14.78	2,170,365	-0.21(-1.43%)
Dec 27, 2011	15.05	15.27	14.97	14.99	1,569,010	-0.20(-1.34%)
Dec 23, 2011	15.36	15.44	15.12	15.20	1,351,624	-0.06(-0.39%)
Dec 21, 2011	15.06	15.28	14.88	15.26	2,470,857	+0.24(+1.58%)
Dec 20, 2011	14.79	15.13	14.74	15.02	2,865,973	+0.55(+3.80%)
Dec 19, 2011	14.57	14.61	14.35	14.47	3,200,849	-0.06(-0.41%)
Dec 16, 2011	14.61	15.02	14.50	14.53	2,008,940	-0.05(-0.35%)
Dec 15, 2011	14.61	14.88	14.55	14.58	2,781,007	+0.10(+0.70%)
Dec 14, 2011	14.50	14.77	14.39	14.48	3,625,966	-0.26(-1.78%)
Dec 13, 2011	15.23	15.53	14.49	14.74	2,818,426	-0.47(-3.06%)
Dec 12, 2011	15.34	15.40	14.96	15.21	2,174,773	-0.44(-2.81%)
Dec 09, 2011	15.23	15.74	15.13	15.65	1,826,139	+0.43(+2.84%)
Dec 08, 2011	15.66	15.91	15.13	15.21	2,416,990	-0.67(-4.21%)
Dec 07, 2011	15.72	15.98	15.42	15.88	2,480,630	+0.01(+0.05%)
Dec 06, 2011	16.20	16.20	15.85	15.87	2,784,616	-0.33(-2.04%)
Dec 05, 2011	16.31	16.65	16.08	16.20	2,305,445	+0.08(+0.52%)
Dec 02, 2011	16.14	16.39	16.05	16.12	3,851,282	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.