Skip to main content

Cameco Corporation (NY: CCJ )

40.85 +0.74 (+1.84%)
Streaming Delayed Price Updated: 11:15 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 15.09 15.38 15.05 15.36 1,502,485 +0.26(+1.75%)
Dec 29, 2011 14.80 15.11 14.73 15.09 2,030,499 +0.31(+2.13%)
Dec 28, 2011 15.11 15.11 14.69 14.78 2,170,365 -0.21(-1.43%)
Dec 27, 2011 15.05 15.27 14.97 14.99 1,569,010 -0.20(-1.34%)
Dec 23, 2011 15.36 15.44 15.12 15.20 1,351,624 -0.06(-0.39%)
Dec 21, 2011 15.06 15.28 14.88 15.26 2,470,857 +0.24(+1.58%)
Dec 20, 2011 14.79 15.13 14.74 15.02 2,865,973 +0.55(+3.80%)
Dec 19, 2011 14.57 14.61 14.35 14.47 3,200,849 -0.06(-0.41%)
Dec 16, 2011 14.61 15.02 14.50 14.53 2,008,940 -0.05(-0.35%)
Dec 15, 2011 14.61 14.88 14.55 14.58 2,781,007 +0.10(+0.70%)
Dec 14, 2011 14.50 14.77 14.39 14.48 3,625,966 -0.26(-1.78%)
Dec 13, 2011 15.23 15.53 14.49 14.74 2,818,426 -0.47(-3.06%)
Dec 12, 2011 15.34 15.40 14.96 15.21 2,174,773 -0.44(-2.81%)
Dec 09, 2011 15.23 15.74 15.13 15.65 1,826,139 +0.43(+2.84%)
Dec 08, 2011 15.66 15.91 15.13 15.21 2,416,990 -0.67(-4.21%)
Dec 07, 2011 15.72 15.98 15.42 15.88 2,480,630 +0.01(+0.05%)
Dec 06, 2011 16.20 16.20 15.85 15.87 2,784,616 -0.33(-2.04%)
Dec 05, 2011 16.31 16.65 16.08 16.20 2,305,445 +0.08(+0.52%)
Dec 02, 2011 16.14 16.39 16.05 16.12 3,851,282 +0.21(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.