Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.27	26.94	25.44	25.61	6,688,700	-0.58(-2.20%)
Apr 28, 2022	25.98	26.36	25.01	26.18	7,025,150	+0.16(+0.61%)
Apr 27, 2022	26.44	26.68	25.81	26.02	6,570,098	-0.13(-0.49%)
Apr 26, 2022	27.04	27.30	26.00	26.15	8,168,827	-0.63(-2.33%)
Apr 25, 2022	26.43	27.10	25.72	26.78	9,895,432	-0.74(-2.70%)
Apr 22, 2022	28.03	28.82	26.98	27.52	9,270,204	-0.55(-1.94%)
Apr 21, 2022	31.28	31.32	27.76	28.07	11,872,414	-3.23(-10.33%)
Apr 20, 2022	29.99	31.52	29.11	31.30	7,836,258	+1.32(+4.40%)
Apr 19, 2022	30.43	30.49	29.68	29.98	5,079,548	-0.38(-1.24%)
Apr 18, 2022	31.16	31.37	30.11	30.36	6,240,966	-0.79(-2.55%)
Apr 14, 2022	31.33	31.56	30.80	31.15	5,996,581	-0.19(-0.60%)
Apr 13, 2022	31.42	32.24	31.12	31.34	10,177,496	+0.64(+2.07%)
Apr 12, 2022	31.01	31.67	30.44	30.71	8,461,645	+0.32(+1.04%)
Apr 11, 2022	30.62	31.17	29.65	30.39	8,422,581	+0.32(+1.06%)
Apr 08, 2022	30.31	30.54	29.59	30.07	7,234,076	-0.28(-0.92%)
Apr 07, 2022	28.28	30.73	28.25	30.35	16,048,373	+2.33(+8.32%)
Apr 06, 2022	28.09	28.33	27.29	28.02	6,936,743	-0.10(-0.35%)
Apr 05, 2022	28.77	29.97	28.05	28.12	8,137,922	-0.09(-0.32%)
Apr 04, 2022	29.15	29.32	27.93	28.21	5,012,415	-0.60(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.