Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.4108	0.4116	0.4087	0.4097	77,478	+0.00(+0.35%)
Aug 29, 2002	0.4067	0.4093	0.4016	0.4083	108,470	-0.00(-0.35%)
Aug 28, 2002	0.4128	0.4128	0.4085	0.4097	88,081	-0.00(-0.55%)
Aug 27, 2002	0.4091	0.4206	0.4087	0.4120	115,810	+0.01(+1.97%)
Aug 26, 2002	0.3983	0.4042	0.3975	0.4040	167,191	+0.01(+1.44%)
Aug 23, 2002	0.4130	0.4132	0.3983	0.3983	12,396,639	-0.01(-3.37%)
Aug 22, 2002	0.4036	0.4155	0.4036	0.4122	102,761	+0.01(+1.87%)
Aug 21, 2002	0.4210	0.4224	0.4026	0.4046	97,052	-0.01(-3.41%)
Aug 20, 2002	0.4204	0.4226	0.4189	0.4189	39,962	+0.01(+1.28%)
Aug 16, 2002	0.3971	0.4179	0.3967	0.4136	144,355	+0.02(+4.60%)
Aug 15, 2002	0.3883	0.3969	0.3883	0.3954	111,732	+0.01(+3.48%)
Aug 14, 2002	0.3779	0.3805	0.3740	0.3821	122,335	+0.00(+0.86%)
Aug 13, 2002	0.3821	0.3821	0.3783	0.3789	62,798	-0.00(-0.32%)
Aug 12, 2002	0.3883	0.3903	0.3789	0.3801	165,560	-0.01(-2.62%)
Aug 07, 2002	0.3793	0.3903	0.3766	0.3903	291,973	+0.02(+4.31%)
Aug 06, 2002	0.3889	0.3889	0.3591	0.3742	885,707	-0.02(-4.93%)
Aug 05, 2002	0.3893	0.4009	0.3858	0.3936	69,323	+0.01(+1.90%)
Aug 02, 2002	0.3678	0.3954	0.3505	0.3862	830,248	+0.02(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.