Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.71	29.98	29.43	29.76	1,335,765	+0.06(+0.20%)
Dec 28, 2006	29.65	29.96	29.48	29.70	1,559,638	+0.05(+0.17%)
Dec 27, 2006	29.15	29.72	28.99	29.65	1,872,409	+0.22(+0.75%)
Dec 26, 2006	28.91	29.72	28.91	29.43	1,715,819	+0.68(+2.38%)
Dec 22, 2006	28.78	29.02	28.54	28.74	1,258,286	-0.15(-0.51%)
Dec 21, 2006	29.65	29.68	28.49	28.89	3,312,159	-0.77(-2.58%)
Dec 20, 2006	29.92	30.13	29.47	29.66	2,373,032	+0.12(+0.40%)
Dec 19, 2006	29.10	29.71	29.04	29.54	2,621,372	+0.32(+1.08%)
Dec 18, 2006	29.32	29.91	29.08	29.22	3,657,416	+0.12(+0.43%)
Dec 15, 2006	30.10	30.15	29.03	29.10	3,404,318	-0.79(-2.66%)
Dec 14, 2006	29.99	30.35	29.74	29.89	2,825,808	+0.20(+0.67%)
Dec 13, 2006	29.28	29.88	28.94	29.69	3,182,619	+0.66(+2.28%)
Dec 12, 2006	28.60	29.10	28.31	29.03	3,845,676	+0.43(+1.49%)
Dec 11, 2006	28.99	29.10	28.28	28.60	3,206,814	-0.52(-1.79%)
Dec 08, 2006	29.22	29.46	28.97	29.13	3,097,392	+0.04(+0.15%)
Dec 07, 2006	28.58	29.26	28.39	29.08	2,859,654	+0.68(+2.38%)
Dec 06, 2006	28.89	28.99	28.34	28.40	2,869,441	-0.52(-1.78%)
Dec 05, 2006	29.13	29.13	28.34	28.92	2,995,039	+0.19(+0.67%)
Dec 04, 2006	29.10	29.11	28.27	28.73	2,634,421	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.