Indicators

Cameco Corporation (NY: CCJ )

40.11 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.740	9.740	9.276	9.343	3,996,235	-0.41(-4.16%)
Sep 28, 2017	9.430	9.788	9.430	9.749	2,374,719	+0.27(+2.85%)
Sep 27, 2017		9.565	9.402	9.479	1,785,995	-0.03(-0.30%)
Sep 26, 2017	9.517	9.594	9.493	9.507	1,429,077	-0.02(-0.20%)
Sep 25, 2017	9.622	9.622	9.507	9.527	1,810,750	-0.04(-0.40%)
Sep 22, 2017	9.594	9.613	9.402	9.565	2,051,925	+0.01(+0.10%)
Sep 21, 2017	9.613	9.661	9.536	9.555	1,998,353	-0.08(-0.80%)
Sep 20, 2017	9.661	9.766	9.575	9.632	1,215,896	+0.01(+0.10%)
Sep 19, 2017	9.709	9.718	9.584	9.622	958,541	-0.04(-0.40%)
Sep 18, 2017	9.718	9.833	9.642	9.661	1,423,336	-0.06(-0.59%)
Sep 15, 2017	9.651	9.747	9.589	9.718	2,200,038	+0.11(+1.10%)
Sep 14, 2017	9.737	9.766	9.603	9.613	1,205,408	-0.16(-1.67%)
Sep 13, 2017	9.852	9.900	9.737	9.776	1,320,577	-0.06(-0.58%)
Sep 12, 2017	9.805	9.920	9.776	9.833	1,427,448	+0.06(+0.59%)
Sep 11, 2017	9.555	9.843	9.555	9.776	1,424,322	+0.24(+2.51%)
Sep 08, 2017	9.632	9.661	9.469	9.536	1,077,472	-0.17(-1.78%)
Sep 07, 2017	9.661	9.795	9.603	9.709	1,311,245	+0.06(+0.60%)
Sep 06, 2017	9.565	9.709	9.517	9.651	1,321,846	+0.11(+1.10%)
Sep 05, 2017	9.613	9.709	9.450	9.546	1,851,844	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.