Indicators

Cameco Corporation (NY: CCJ )

48.17 -0.24 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.5283	0.5364	0.5283	0.5364	97,868	+0.01(+1.86%)
Jan 30, 2002	0.5338	0.5352	0.5244	0.5266	125,597	-0.01(-1.53%)
Jan 29, 2002	0.5301	0.5401	0.5301	0.5348	327,042	+0.01(+1.32%)
Jan 28, 2002	0.5232	0.5336	0.5232	0.5279	123,150	+0.01(+0.98%)
Jan 25, 2002	0.5246	0.5291	0.5203	0.5227	214,494	-0.00(-0.47%)
Jan 24, 2002	0.4994	0.5256	0.4994	0.5252	279,739	+0.03(+5.16%)
Jan 23, 2002	0.4813	0.4994	0.4813	0.4994	88,081	+0.02(+3.65%)
Jan 22, 2002	0.4757	0.4819	0.4757	0.4819	64,429	+0.01(+1.33%)
Jan 21, 2002	0.4813	0.4813	0.4755	0.4755	121,519	+0.00(+0.00%)
Jan 18, 2002	0.4813	0.4813	0.4755	0.4755	121,519	-0.01(-1.65%)
Jan 17, 2002	0.4845	0.4862	0.4819	0.4835	65,245	-0.00(-1.00%)
Jan 16, 2002	0.4986	0.4986	0.4856	0.4884	73,401	-0.01(-2.45%)
Jan 15, 2002	0.5058	0.5058	0.5007	0.5007	138,646	-0.01(-1.41%)
Jan 14, 2002	0.5078	0.5129	0.5078	0.5078	90,528	+0.00(+0.40%)
Jan 11, 2002	0.5033	0.5076	0.5027	0.5058	73,401	+0.00(+0.65%)
Jan 10, 2002	0.4986	0.5033	0.4986	0.5025	52,196	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.