Cameco Corporation (NY: CCJ )

25.93 USD -0.09 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 25.98 26.31 25.19 25.93 4,945,130 -0.09(-0.35%)
Oct 21, 2021 26.70 26.87 25.92 26.02 4,990,794 -0.85(-3.16%)
Oct 20, 2021 26.37 26.92 25.81 26.87 5,573,652 +0.25(+0.94%)
Oct 19, 2021 27.02 27.42 26.24 26.62 7,991,333 +0.15(+0.57%)
Oct 18, 2021 26.10 27.14 25.93 26.47 14,374,320 +1.48(+5.92%)
Oct 15, 2021 25.50 25.51 24.67 24.99 6,528,614 -0.30(-1.19%)
Oct 14, 2021 25.70 25.83 24.86 25.29 9,233,427 -0.35(-1.37%)
Oct 13, 2021 24.30 25.88 23.93 25.64 15,025,671 +1.15(+4.70%)
Oct 12, 2021 21.63 24.54 21.47 24.49 15,610,933 +2.96(+13.75%)
Oct 11, 2021 21.60 21.84 21.16 21.53 4,967,254 +0.22(+1.03%)
Oct 08, 2021 22.54 22.79 21.27 21.31 5,331,652 -1.10(-4.91%)
Oct 07, 2021 21.94 22.62 21.65 22.41 4,763,498 +0.74(+3.41%)
Oct 06, 2021 21.40 21.87 20.96 21.67 6,174,078 -0.31(-1.41%)
Oct 05, 2021 22.00 22.45 21.65 21.98 5,048,162 +0.13(+0.59%)
Oct 04, 2021 22.58 23.23 21.68 21.85 10,631,777 -0.26(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.