Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.5644	0.5661	0.5630	0.5630	38,331	-0.00(-0.25%)
Feb 27, 2002	0.5640	0.5653	0.5640	0.5644	9,786	+0.00(+0.29%)
Feb 26, 2002	0.5605	0.5650	0.5579	0.5628	89,712	+0.00(+0.51%)
Feb 25, 2002	0.5599	0.5646	0.5599	0.5599	72,585	-0.00(-0.04%)
Feb 22, 2002	0.5599	0.5630	0.5593	0.5601	51,380	+0.00(+0.04%)
Feb 21, 2002	0.5650	0.5650	0.5593	0.5599	7,829,456	-0.01(-1.26%)
Feb 20, 2002	0.5667	0.5687	0.5655	0.5671	221,019	+0.00(+0.33%)
Feb 19, 2002	0.5757	0.5757	0.5610	0.5653	106,839	-0.01(-1.78%)
Feb 18, 2002	0.5548	0.5783	0.5530	0.5755	331,120	+0.00(+0.00%)
Feb 15, 2002	0.5548	0.5783	0.5530	0.5755	331,120	+0.01(+1.08%)
Feb 14, 2002	0.5620	0.5738	0.5620	0.5693	268,322	+0.01(+1.68%)
Feb 13, 2002	0.5563	0.5599	0.5563	0.5599	39,147	+0.00(+0.74%)
Feb 12, 2002	0.5589	0.5599	0.5483	0.5558	100,314	-0.01(-1.63%)
Feb 11, 2002	0.5773	0.5802	0.5628	0.5650	113,364	-0.01(-2.12%)
Feb 08, 2002	0.5518	0.5773	0.5518	0.5773	210,416	+0.04(+6.60%)
Feb 07, 2002	0.5354	0.5446	0.5342	0.5415	150,064	+0.01(+0.95%)
Feb 06, 2002	0.5252	0.5364	0.5252	0.5364	94,605	+0.01(+1.16%)
Feb 05, 2002	0.5391	0.5391	0.5281	0.5303	123,966	-0.01(-2.08%)
Feb 04, 2002	0.5518	0.5518	0.5415	0.5415	85,634	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.