Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

48.10 -0.07 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.185 1.198 1.177 1.198 355,587 +0.02(+1.54%)
Jun 29, 2004 1.159 1.182 1.159 1.180 743,798 +0.02(+1.32%)
Jun 28, 2004 1.163 1.193 1.160 1.164 684,261 +0.01(+0.53%)
Jun 25, 2004 1.169 1.169 1.152 1.158 773,974 -0.01(-1.27%)
Jun 24, 2004 1.178 1.185 1.167 1.173 399,628 +0.00(+0.03%)
Jun 23, 2004 1.162 1.181 1.162 1.173 649,192 +0.01(+0.91%)
Jun 22, 2004 1.141 1.164 1.138 1.162 309,915 +0.02(+1.86%)
Jun 21, 2004 1.168 1.181 1.138 1.141 889,785 -0.02(-1.55%)
Jun 18, 2004 1.141 1.169 1.141 1.159 843,297 +0.03(+2.24%)
Jun 17, 2004 1.118 1.134 1.105 1.133 546,430 +0.02(+1.99%)
Jun 16, 2004 1.083 1.114 1.080 1.111 587,209 +0.02(+2.29%)
Jun 15, 2004 1.035 1.098 1.035 1.086 900,387 +0.05(+4.79%)
Jun 14, 2004 1.052 1.052 1.029 1.037 469,767 -0.02(-1.57%)
Jun 10, 2004 1.055 1.067 1.049 1.053 406,968 -0.01(-0.90%)
Jun 09, 2004 1.097 1.097 1.057 1.063 912,621 -0.04(-3.25%)
Jun 08, 2004 1.116 1.119 1.091 1.099 519,517 -0.03(-2.24%)
Jun 07, 2004 1.100 1.126 1.100 1.124 782,945 +0.03(+2.98%)
Jun 04, 2004 1.070 1.097 1.070 1.091 474,660 +0.02(+1.97%)
Jun 03, 2004 1.067 1.087 1.064 1.070 698,126 +0.02(+1.61%)
Jun 02, 2004 1.068 1.068 1.049 1.053 276,477 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.