Indicators

Cameco Corporation (NY: CCJ )

40.11 -0.19 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.99	30.11	29.62	29.73	1,868,150	-0.42(-1.40%)
Sep 28, 2006	30.60	30.89	30.11	30.15	2,723,381	-0.33(-1.09%)
Sep 27, 2006	29.88	30.50	29.41	30.49	2,702,963	+0.45(+1.49%)
Sep 26, 2006	29.45	30.24	29.15	30.04	3,226,705	+0.48(+1.62%)
Sep 25, 2006	30.35	30.36	28.25	29.56	7,560,548	-1.15(-3.76%)
Sep 22, 2006	31.30	31.77	30.55	30.71	1,548,223	-0.50(-1.61%)
Sep 21, 2006	31.53	31.77	31.02	31.22	2,004,313	-0.18(-0.57%)
Sep 20, 2006	31.63	32.30	31.26	31.40	1,986,355	-0.15(-0.49%)
Sep 19, 2006	31.93	32.05	31.19	31.55	1,856,219	-0.39(-1.22%)
Sep 18, 2006	31.57	32.15	31.28	31.94	1,817,227	+0.65(+2.08%)
Sep 15, 2006	31.18	31.71	31.02	31.29	1,986,847	+0.11(+0.36%)
Sep 14, 2006	32.11	32.68	30.94	31.18	2,375,409	-0.76(-2.39%)
Sep 13, 2006	30.89	32.09	30.89	31.94	2,075,777	+1.01(+3.26%)
Sep 12, 2006	30.98	31.91	30.54	30.93	2,153,514	-0.04(-0.13%)
Sep 11, 2006	32.52	32.58	30.73	30.98	4,269,390	-2.10(-6.34%)
Sep 08, 2006	33.09	33.55	32.94	33.07	1,674,791	-0.13(-0.39%)
Sep 07, 2006	33.37	33.50	32.77	33.20	2,016,490	-0.27(-0.80%)
Sep 06, 2006	34.15	34.54	33.35	33.47	2,227,684	-0.96(-2.79%)
Sep 05, 2006	33.74	34.60	33.59	34.43	2,522,027	+0.50(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.