Skip to main content

Cameco Corporation (NY: CCJ )

40.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 41.37 41.41 40.81 41.25 2,160,771 +0.24(+0.57%)
Jun 28, 2007 41.46 41.63 40.68 41.02 3,163,605 +0.23(+0.56%)
Jun 27, 2007 39.49 41.00 38.01 40.79 6,139,951 +1.25(+3.17%)
Jun 26, 2007 42.23 42.36 39.51 39.54 5,973,088 -2.34(-5.59%)
Jun 25, 2007 43.26 43.28 41.76 41.88 2,870,737 -1.33(-3.09%)
Jun 22, 2007 44.02 44.06 42.84 43.21 3,256,957 -0.89(-2.03%)
Jun 21, 2007 43.32 44.11 42.69 44.11 2,089,595 +0.78(+1.80%)
Jun 20, 2007 44.33 44.63 43.21 43.32 2,502,962 -0.90(-2.04%)
Jun 19, 2007 44.24 44.50 43.45 44.23 2,165,445 +0.04(+0.09%)
Jun 18, 2007 45.33 45.41 44.04 44.19 2,771,721 -1.02(-2.25%)
Jun 15, 2007 44.15 45.53 43.90 45.20 4,967,056 +1.50(+3.42%)
Jun 14, 2007 42.83 43.76 42.57 43.71 3,239,251 +1.40(+3.31%)
Jun 13, 2007 41.68 42.43 41.43 42.31 2,667,785 +0.78(+1.88%)
Jun 12, 2007 42.15 42.49 41.38 41.53 2,585,127 -0.71(-1.67%)
Jun 11, 2007 42.36 42.91 42.13 42.24 2,204,431 -0.04(-0.10%)
Jun 08, 2007 41.28 42.31 40.87 42.28 3,841,129 +0.56(+1.34%)
Jun 07, 2007 42.44 43.41 41.16 41.71 4,606,415 -0.86(-2.02%)
Jun 06, 2007 43.19 44.05 42.24 42.58 3,998,125 -1.29(-2.95%)
Jun 05, 2007 44.63 44.71 43.37 43.87 4,502,321 -0.56(-1.26%)
Jun 04, 2007 43.14 44.57 42.76 44.43 5,058,983 +1.19(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.