Indicators

Cameco Corporation (NY: CCJ )

48.41 +0.22 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.46	12.70	12.18	12.68	1,144,590	-0.26(-1.99%)
Nov 26, 2008	11.54	13.06	11.54	12.93	4,608,261	+0.95(+7.92%)
Nov 25, 2008	11.55	12.18	11.13	11.98	4,668,372	+0.29(+2.45%)
Nov 24, 2008	9.858	12.08	9.858	11.70	6,662,120	+2.15(+22.50%)
Nov 21, 2008	8.887	9.579	8.666	9.549	5,901,644	+0.86(+9.91%)
Nov 20, 2008	9.718	9.946	8.666	8.688	5,530,257	-1.32(-13.23%)
Nov 19, 2008	10.51	10.87	9.932	10.01	4,742,068	-0.65(-6.14%)
Nov 18, 2008	10.70	10.80	10.12	10.67	5,267,629	+0.18(+1.75%)
Nov 17, 2008	10.82	11.12	10.41	10.48	5,280,150	-0.14(-1.32%)
Nov 14, 2008	10.78	11.35	10.49	10.62	0	-0.66(-5.87%)
Nov 13, 2008	10.06	11.33	9.586	11.29	5,397,155	+0.99(+9.57%)
Nov 12, 2008	11.09	11.23	10.23	10.30	3,891,348	-1.14(-9.97%)
Nov 11, 2008	11.76	11.98	11.09	11.44	2,966,767	-0.65(-5.41%)
Nov 10, 2008	12.15	12.79	11.76	12.09	3,800,121	+0.31(+2.62%)
Nov 07, 2008	12.37	12.68	11.43	11.79	3,917,835	-0.08(-0.68%)
Nov 06, 2008	12.76	13.08	11.56	11.87	4,089,376	-1.44(-10.83%)
Nov 05, 2008	13.27	13.98	12.71	13.31	6,617,161	-0.09(-0.66%)
Nov 04, 2008	12.73	14.06	12.73	13.40	4,300,340	+1.21(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.