Indicators

Cameco Corporation (NY: CCJ )

48.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.14	22.33	21.98	22.27	1,917,189	+0.03(+0.14%)
Apr 28, 2011	22.27	22.34	22.00	22.24	2,593,199	-0.02(-0.10%)
Apr 27, 2011	22.21	22.36	21.57	22.27	2,589,824	+0.17(+0.75%)
Apr 26, 2011	21.87	22.14	21.86	22.10	1,899,491	+0.21(+0.97%)
Apr 25, 2011	22.04	22.14	21.68	21.89	2,080,731	-0.09(-0.41%)
Apr 21, 2011	22.21	22.21	21.85	21.98	3,201,339	+0.05(+0.24%)
Apr 20, 2011	21.69	22.21	21.62	21.93	3,248,160	+0.45(+2.08%)
Apr 19, 2011	21.44	21.53	21.23	21.48	2,397,820	+0.23(+1.10%)
Apr 18, 2011	21.61	21.61	20.98	21.25	3,380,778	-0.26(-1.19%)
Apr 15, 2011	21.25	21.53	21.16	21.50	3,538,547	+0.32(+1.50%)
Apr 14, 2011	21.13	21.37	21.04	21.19	3,901,856	-0.08(-0.36%)
Apr 13, 2011	21.46	21.81	21.16	21.26	3,783,237	-0.08(-0.35%)
Apr 12, 2011	21.57	21.71	20.66	21.34	10,622,293	-0.54(-2.45%)
Apr 11, 2011	22.64	22.69	21.71	21.87	6,398,064	-0.68(-3.02%)
Apr 08, 2011	22.80	22.85	22.39	22.55	3,275,789	+0.00(+0.00%)
Apr 07, 2011	23.05	23.25	22.51	22.55	7,196,452	-0.46(-2.00%)
Apr 06, 2011	23.60	23.62	22.96	23.01	3,306,818	-0.31(-1.33%)
Apr 05, 2011	23.50	23.64	23.04	23.32	5,207,275	+0.03(+0.13%)
Apr 04, 2011	23.07	23.54	23.04	23.29	3,649,836	+0.22(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.